18925 HS-CSPC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18925 HS-CSPC@EC2602A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.018	7.700	0	73.740
02/12/2025	0.018	7.790	0	71.928
01/12/2025	0.018	7.850	0	70.632
28/11/2025	0.018	7.910	0	68.552
27/11/2025	0.018	8.040	0	66.358
26/11/2025	0.018	7.950	1,200,000	67.215	570,000	0.022	600,000	0.020
25/11/2025	0.015	7.770	0	66.629
24/11/2025	0.013	7.560	10,000	67.160	10,000	0.013
21/11/2025	0.015	7.380	0	70.496
20/11/2025	0.015	7.720	100,000	65.498	100,000	0.014
19/11/2025	0.020	7.570	0	71.423
18/11/2025	0.020	7.730	0	68.788
17/11/2025	0.022	7.870	0	67.984
14/11/2025	0.025	7.940	300,000	68.028	150,000	0.026	150,000	0.024
13/11/2025	0.026	7.950	100,000	68.193			100,000	0.026
12/11/2025	0.020	7.660	0	67.673
11/11/2025	0.020	7.560	0	68.669
10/11/2025	0.020	7.580	0	68.066
07/11/2025	0.020	7.380	0	69.804
06/11/2025	0.021	7.550	0	67.924

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.