18802 MB-AIA @EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18802 MB-AIA @EP2602A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.012	79.550	0	58,000	0.145
02/12/2025	0.012	80.800	0	58,000	0.145
01/12/2025	0.012	80.500	0	58,000	0.145
28/11/2025	0.012	80.600	0	58,000	0.145
27/11/2025	0.012	82.050	0	58,000	0.145
26/11/2025	0.012	80.700	0	58,000	0.145
25/11/2025	0.012	79.250	1,000,000	58,000	0.145	1,000,000	0.013
24/11/2025	0.017	79.000	0	1,058,000	2.645
21/11/2025	0.018	76.800	0	1,058,000	2.645
20/11/2025	0.015	78.950	0	1,058,000	2.645
19/11/2025	0.015	77.950	0	1,058,000	2.645
18/11/2025	0.015	78.550	0	1,058,000	2.645
17/11/2025	0.015	81.300	0	1,058,000	2.645
14/11/2025	0.015	82.350	0	1,058,000	2.645
13/11/2025	0.015	84.150	0	1,058,000	2.645
12/11/2025	0.015	84.100	0	1,058,000	2.645
11/11/2025	0.017	82.350	0	1,058,000	2.645
10/11/2025	0.019	81.300	0	1,058,000	2.645
07/11/2025	0.021	81.500	0	1,058,000	2.645
06/11/2025	0.024	81.200	0	1,058,000	2.645

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.