18802 MB-AIA @EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18802 MB-AIA @EP2602A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.012	79.550	0	44.602
02/12/2025	0.012	80.800	0	45.848
01/12/2025	0.012	80.500	0	45.130
28/11/2025	0.012	80.600	0	44.250
27/11/2025	0.012	82.050	0	45.632
26/11/2025	0.012	80.700	0	43.737
25/11/2025	0.012	79.250	1,000,000	41.776	1,000,000	0.013
24/11/2025	0.017	79.000	0	43.715
21/11/2025	0.018	76.800	0	40.526
20/11/2025	0.015	78.950	0	41.584
19/11/2025	0.015	77.950	0	40.120
18/11/2025	0.015	78.550	0	40.608
17/11/2025	0.015	81.300	0	43.520
14/11/2025	0.015	82.350	0	43.877
13/11/2025	0.015	84.150	0	45.521
12/11/2025	0.015	84.100	0	45.202
11/11/2025	0.017	82.350	0	44.061
10/11/2025	0.019	81.300	0	43.520
07/11/2025	0.021	81.500	0	43.796
06/11/2025	0.024	81.200	0	44.315

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.