18508 MBLIAUT@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18508 MBLIAUT@EP2601A (PUT)

Nominal

0.420 +0.030 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.390	69.750	0	100,000	0.250
02/12/2025	0.390	69.750	0	100,000	0.250
01/12/2025	0.385	70.300	0	100,000	0.250
28/11/2025	0.375	71.950	0	100,000	0.250
27/11/2025	0.375	72.550	0	100,000	0.250
26/11/2025	0.385	71.700	15,000	100,000	0.250			15,000	0.385
25/11/2025	0.385	72.000	5,000	85,000	0.213			5,000	0.385
24/11/2025	0.405	71.350	10,000	80,000	0.200			10,000	0.405
21/11/2025	0.425	68.650	20,000	70,000	0.175
20/11/2025	0.400	70.050	0	70,000	0.175
19/11/2025	0.385	71.300	0	70,000	0.175
18/11/2025	0.355	73.200	0	70,000	0.175
17/11/2025	0.325	75.400	0	70,000	0.175
14/11/2025	0.300	77.350	85,000	70,000	0.175	65,000	0.310
13/11/2025	0.290	79.150	0	135,000	0.338
12/11/2025	0.290	79.850	0	135,000	0.338
11/11/2025	0.295	79.650	0	135,000	0.338
10/11/2025	0.295	79.350	20,000	135,000	0.338	20,000	0.295
07/11/2025	0.315	77.500	35,000	155,000	0.388	35,000	0.315
06/11/2025	0.305	78.900	0	190,000	0.475

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.