18508 MBLIAUT@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18508 MBLIAUT@EP2601A (PUT)

Nominal

0.425 +0.035 (+8.974%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.390	69.750	0	47.090
02/12/2025	0.390	69.750	0	47.294
01/12/2025	0.385	70.300	0	50.557
28/11/2025	0.375	71.950	0	59.648
27/11/2025	0.375	72.550	0	63.833
26/11/2025	0.385	71.700	15,000	62.103			15,000	0.385
25/11/2025	0.385	72.000	5,000	64.330			5,000	0.385
24/11/2025	0.405	71.350	10,000	69.063			10,000	0.405
21/11/2025	0.425	68.650	20,000	56.365
20/11/2025	0.400	70.050	0	54.624
19/11/2025	0.385	71.300	0	56.795
18/11/2025	0.355	73.200	0	55.892
17/11/2025	0.325	75.400	0	56.168
14/11/2025	0.300	77.350	85,000	55.668	65,000	0.310
13/11/2025	0.290	79.150	0	59.925
12/11/2025	0.290	79.850	0	62.455
11/11/2025	0.295	79.650	0	63.118
10/11/2025	0.295	79.350	20,000	61.567	20,000	0.295
07/11/2025	0.315	77.500	35,000	59.757	35,000	0.315
06/11/2025	0.305	78.900	0	61.831

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.