18503 BIPINAN@EC2601C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18503 BIPINAN@EC2601C (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.018	56.400	0	250,000	0.357
02/12/2025	0.018	57.400	0	250,000	0.357
01/12/2025	0.018	57.000	0	250,000	0.357
28/11/2025	0.018	56.700	0	250,000	0.357
27/11/2025	0.018	57.250	0	250,000	0.357
26/11/2025	0.018	57.350	0	250,000	0.357
25/11/2025	0.018	57.550	0	250,000	0.357
24/11/2025	0.018	56.550	0	250,000	0.357
21/11/2025	0.018	56.900	4,500,000	250,000	0.357	4,500,000	0.011
20/11/2025	0.018	58.250	11,210,000	4,750,000	6.786	5,605,000	0.020	5,605,000	0.020
19/11/2025	0.020	58.200	15,000,000	4,750,000	6.786	7,500,000	0.021	7,500,000	0.021
18/11/2025	0.021	58.200	22,400,000	4,750,000	6.786	11,200,000	0.023	11,200,000	0.023
17/11/2025	0.031	59.550	24,860,000	4,750,000	6.786	12,430,000	0.031	12,430,000	0.031
14/11/2025	0.040	59.950	10,810,000	4,750,000	6.786	5,405,000	0.043	5,405,000	0.043
13/11/2025	0.051	60.950	0	4,750,000	6.786
12/11/2025	0.045	60.300	1,500,000	4,750,000	6.786	1,500,000	0.055
11/11/2025	0.045	59.400	0	6,250,000	8.929
10/11/2025	0.045	59.200	0	6,250,000	8.929
07/11/2025	0.040	57.950	0	6,250,000	8.929
06/11/2025	0.040	58.000	0	6,250,000	8.929

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.