18503 BIPINAN@EC2601C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18503 BIPINAN@EC2601C (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.018	56.400	0	45.067
02/12/2025	0.018	57.400	0	42.337
01/12/2025	0.018	57.000	0	42.815
28/11/2025	0.018	56.700	0	42.277
27/11/2025	0.018	57.250	0	40.716
26/11/2025	0.018	57.350	0	40.143
25/11/2025	0.018	57.550	0	39.316
24/11/2025	0.018	56.550	0	41.069
21/11/2025	0.018	56.900	4,500,000	39.335	4,500,000	0.011
20/11/2025	0.018	58.250	11,210,000	36.300	5,605,000	0.020	5,605,000	0.020
19/11/2025	0.020	58.200	15,000,000	36.863	7,500,000	0.021	7,500,000	0.021
18/11/2025	0.021	58.200	22,400,000	36.909	11,200,000	0.023	11,200,000	0.023
17/11/2025	0.031	59.550	24,860,000	36.914	12,430,000	0.031	12,430,000	0.031
14/11/2025	0.040	59.950	10,810,000	37.454	5,405,000	0.043	5,405,000	0.043
13/11/2025	0.051	60.950	0	37.338
12/11/2025	0.045	60.300	1,500,000	37.258	1,500,000	0.055
11/11/2025	0.045	59.400	0	38.882
10/11/2025	0.045	59.200	0	39.034
07/11/2025	0.040	57.950	0	39.718
06/11/2025	0.040	58.000	0	39.350

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.