Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18423 BPLIAUT@EC2602A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.010 | 69.750 | 0 | 3,170,000 | 4.529 | ||||
| 02/12/2025 | 0.010 | 69.750 | 0 | 3,170,000 | 4.529 | ||||
| 01/12/2025 | 0.010 | 70.300 | 0 | 3,170,000 | 4.529 | ||||
| 28/11/2025 | 0.010 | 71.950 | 0 | 3,170,000 | 4.529 | ||||
| 27/11/2025 | 0.010 | 72.550 | 120,000 | 3,170,000 | 4.529 | 120,000 | 0.010 | ||
| 26/11/2025 | 0.010 | 71.700 | 20,000 | 3,290,000 | 4.700 | 20,000 | 0.010 | ||
| 25/11/2025 | 0.010 | 72.000 | 200,000 | 3,310,000 | 4.729 | 200,000 | 0.010 | ||
| 24/11/2025 | 0.010 | 71.350 | 0 | 3,510,000 | 5.014 | ||||
| 21/11/2025 | 0.010 | 68.650 | 0 | 3,510,000 | 5.014 | ||||
| 20/11/2025 | 0.010 | 70.050 | 200,000 | 3,510,000 | 5.014 | 180,000 | 0.010 | ||
| 19/11/2025 | 0.011 | 71.300 | 0 | 3,690,000 | 5.271 | ||||
| 18/11/2025 | 0.011 | 73.200 | 540,000 | 3,690,000 | 5.271 | 540,000 | 0.011 | ||
| 17/11/2025 | 0.013 | 75.400 | 350,000 | 4,230,000 | 6.043 | 350,000 | 0.013 | ||
| 14/11/2025 | 0.013 | 77.350 | 1,600,000 | 4,580,000 | 6.543 | 1,600,000 | 0.013 | ||
| 13/11/2025 | 0.015 | 79.150 | 0 | 6,180,000 | 8.829 | ||||
| 12/11/2025 | 0.015 | 79.850 | 100,000 | 6,180,000 | 8.829 | 100,000 | 0.015 | ||
| 11/11/2025 | 0.015 | 79.650 | 0 | 6,280,000 | 8.971 | ||||
| 10/11/2025 | 0.015 | 79.350 | 0 | 6,280,000 | 8.971 | ||||
| 07/11/2025 | 0.015 | 77.500 | 0 | 6,280,000 | 8.971 | ||||
| 06/11/2025 | 0.015 | 78.900 | 0 | 6,280,000 | 8.971 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 15:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |