18423 BPLIAUT@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18423 BPLIAUT@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	69.750	0	92.704
02/12/2025	0.010	69.750	0	92.070
01/12/2025	0.010	70.300	0	90.581
28/11/2025	0.010	71.950	0	86.282
27/11/2025	0.010	72.550	120,000	84.824	120,000	0.010
26/11/2025	0.010	71.700	20,000	85.651	20,000	0.010
25/11/2025	0.010	72.000	200,000	84.613	200,000	0.010
24/11/2025	0.010	71.350	0	85.134
21/11/2025	0.010	68.650	0	87.922
20/11/2025	0.010	70.050	200,000	85.236	180,000	0.010
19/11/2025	0.011	71.300	0	84.584
18/11/2025	0.011	73.200	540,000	81.215	540,000	0.011
17/11/2025	0.013	75.400	350,000	80.556	350,000	0.013
14/11/2025	0.013	77.350	1,600,000	76.455	1,600,000	0.013
13/11/2025	0.015	79.150	0	76.102
12/11/2025	0.015	79.850	100,000	74.715	100,000	0.015
11/11/2025	0.015	79.650	0	74.590
10/11/2025	0.015	79.350	0	74.638
07/11/2025	0.015	77.500	0	76.144
06/11/2025	0.015	78.900	0	73.809

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.