18176 JPXPENG@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18176 JPXPENG@EC2512B (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.028	75.400	0	0	0.000
02/12/2025	0.028	78.750	0	0	0.000
01/12/2025	0.028	83.350	0	0	0.000
28/11/2025	0.030	83.900	0	0	0.000
27/11/2025	0.030	82.850	0	0	0.000
26/11/2025	0.030	82.100	0	0	0.000
25/11/2025	0.030	81.600	0	0	0.000
24/11/2025	0.030	81.350	0	0	0.000
21/11/2025	0.028	78.500	0	0	0.000
20/11/2025	0.044	81.850	0	0	0.000
19/11/2025	0.067	85.700	0	0	0.000
18/11/2025	0.070	85.950	0	0	0.000
17/11/2025	0.153	96.000	0	0	0.000
14/11/2025	0.188	98.700	0	0	0.000
13/11/2025	0.290	105.900	0	0	0.000
12/11/2025	0.290	105.200	0	0	0.000
11/11/2025	0.310	108.500	10,000	0	0.000	10,000	0.249
10/11/2025	0.135	92.000	0	10,000	0.014
07/11/2025	0.127	90.900	0	10,000	0.014
06/11/2025	0.117	89.400	40,000	10,000	0.014	20,000	0.137	20,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.