18176 JPXPENG@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18176 JPXPENG@EC2512B (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.028	75.400	0	119.432
02/12/2025	0.028	78.750	0	101.758
01/12/2025	0.028	83.350	0	80.659
28/11/2025	0.030	83.900	0	74.170
27/11/2025	0.030	82.850	0	76.093
26/11/2025	0.030	82.100	0	76.933
25/11/2025	0.030	81.600	0	76.878
24/11/2025	0.030	81.350	0	76.075
21/11/2025	0.028	78.500	0	78.888
20/11/2025	0.044	81.850	0	79.477
19/11/2025	0.067	85.700	0	79.563
18/11/2025	0.070	85.950	0	79.017
17/11/2025	0.153	96.000	0	78.274
14/11/2025	0.188	98.700	0	77.423
13/11/2025	0.290	105.900	0	82.190
12/11/2025	0.290	105.200	0	84.756
11/11/2025	0.310	108.500	10,000	73.455	10,000	0.249
10/11/2025	0.135	92.000	0	78.678
07/11/2025	0.127	90.900	0	76.336
06/11/2025	0.117	89.400	40,000	76.449	20,000	0.137	20,000	0.083

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.