Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18120 BIBAIDU@EC2603A (CALL)
Nominal 
0.410 +0.005 (+1.235%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.405 | 114.600 | 15,000 | 3,690,000 | 5.271 | 15,000 | 0.405 | ||
| 02/12/2025 | 0.430 | 115.700 | 15,000 | 3,705,000 | 5.293 | ||||
| 01/12/2025 | 0.415 | 115.600 | 0 | 3,705,000 | 5.293 | ||||
| 28/11/2025 | 0.395 | 113.800 | 2,500 | 3,705,000 | 5.293 | ||||
| 27/11/2025 | 0.395 | 112.700 | 615,000 | 3,705,000 | 5.293 | ||||
| 26/11/2025 | 0.445 | 114.500 | 0 | 3,705,000 | 5.293 | ||||
| 25/11/2025 | 0.450 | 116.900 | 5,000 | 3,705,000 | 5.293 | ||||
| 24/11/2025 | 0.370 | 111.800 | 2,500 | 3,705,000 | 5.293 | ||||
| 21/11/2025 | 0.310 | 107.300 | 27,500 | 3,705,000 | 5.293 | ||||
| 20/11/2025 | 0.405 | 113.900 | 0 | 3,705,000 | 5.293 | ||||
| 19/11/2025 | 0.385 | 111.200 | 2,500 | 3,705,000 | 5.293 | ||||
| 18/11/2025 | 0.390 | 111.400 | 22,500 | 3,705,000 | 5.293 | ||||
| 17/11/2025 | 0.440 | 113.600 | 42,500 | 3,705,000 | 5.293 | ||||
| 14/11/2025 | 0.490 | 117.100 | 250,000 | 3,705,000 | 5.293 | ||||
| 13/11/2025 | 0.640 | 126.200 | 0 | 3,705,000 | 5.293 | ||||
| 12/11/2025 | 0.640 | 126.300 | 2,500 | 3,705,000 | 5.293 | ||||
| 11/11/2025 | 0.690 | 128.700 | 10,000 | 3,705,000 | 5.293 | ||||
| 10/11/2025 | 0.630 | 125.800 | 100,000 | 3,705,000 | 5.293 | ||||
| 07/11/2025 | 0.600 | 124.400 | 0 | 3,705,000 | 5.293 | ||||
| 06/11/2025 | 0.590 | 123.900 | 0 | 3,705,000 | 5.293 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 15:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |