18120 BIBAIDU@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18120 BIBAIDU@EC2603A (CALL)

Nominal

0.405 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.405	114.600	15,000	44.112	15,000	0.405
02/12/2025	0.430	115.700	15,000	45.768
01/12/2025	0.415	115.600	0	41.789
28/11/2025	0.395	113.800	2,500	43.371
27/11/2025	0.395	112.700	615,000	47.424
26/11/2025	0.445	114.500	0	52.932
25/11/2025	0.450	116.900	5,000	44.030
24/11/2025	0.370	111.800	2,500	43.535
21/11/2025	0.310	107.300	27,500	43.993
20/11/2025	0.405	113.900	0	43.476
19/11/2025	0.385	111.200	2,500	48.202
18/11/2025	0.390	111.400	22,500	48.365
17/11/2025	0.440	113.600	42,500	52.305
14/11/2025	0.490	117.100	250,000	50.871
13/11/2025	0.640	126.200	0	51.349
12/11/2025	0.640	126.300	2,500	50.640
11/11/2025	0.690	128.700	10,000	52.875
10/11/2025	0.630	125.800	100,000	49.574
07/11/2025	0.600	124.400	0	47.117
06/11/2025	0.590	123.900	0	46.461

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.