17940 BI-SMIC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17940 BI-SMIC@EC2601A (CALL)

Nominal

0.730 +0.040 (+5.797%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.690	67.200	0	805,000	1.150
02/12/2025	0.710	68.650	10,000	805,000	1.150	10,000	0.710
01/12/2025	0.740	69.450	0	815,000	1.164
28/11/2025	0.740	68.800	0	815,000	1.164
27/11/2025	0.740	68.350	0	815,000	1.164
26/11/2025	0.740	68.850	0	815,000	1.164
25/11/2025	0.700	67.950	0	815,000	1.164
24/11/2025	0.700	68.050	25,000	815,000	1.164			25,000	0.700
21/11/2025	0.840	68.800	10,000	790,000	1.129			10,000	0.850
20/11/2025	1.040	73.500	0	780,000	1.114
19/11/2025	1.040	73.000	20,000	780,000	1.114	20,000	1.020
18/11/2025	1.120	74.000	0	800,000	1.143
17/11/2025	1.120	72.950	0	800,000	1.143
14/11/2025	1.200	73.500	20,000	800,000	1.143			20,000	1.283
13/11/2025	1.230	75.600	0	780,000	1.114
12/11/2025	1.130	73.250	0	780,000	1.114
11/11/2025	1.130	72.650	0	780,000	1.114
10/11/2025	1.270	74.700	0	780,000	1.114
07/11/2025	1.360	75.450	0	780,000	1.114
06/11/2025	1.370	76.950	25,000	780,000	1.114	25,000	1.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.