17940 BI-SMIC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17940 BI-SMIC@EC2601A (CALL)

Nominal

0.690 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.690	67.200	0	70.456
02/12/2025	0.710	68.650	10,000	64.370	10,000	0.710
01/12/2025	0.740	69.450	0	62.457
28/11/2025	0.740	68.800	0	64.132
27/11/2025	0.740	68.350	0	65.807
26/11/2025	0.740	68.850	0	62.854
25/11/2025	0.700	67.950	0	63.035
24/11/2025	0.700	68.050	25,000	62.073			25,000	0.700
21/11/2025	0.840	68.800	10,000	68.974			10,000	0.850
20/11/2025	1.040	73.500	0	61.270
19/11/2025	1.040	73.000	20,000	63.507	20,000	1.020
18/11/2025	1.120	74.000	0	64.193
17/11/2025	1.120	72.950	0	69.311
14/11/2025	1.200	73.500	20,000	71.430			20,000	1.283
13/11/2025	1.230	75.600	0	62.132
12/11/2025	1.130	73.250	0	66.226
11/11/2025	1.130	72.650	0	68.736
10/11/2025	1.270	74.700	0	68.774
07/11/2025	1.360	75.450	0	70.500
06/11/2025	1.370	76.950	25,000	62.820	25,000	1.280

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.