17688 MS-HKEX@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17688 MS-HKEX@EC2601A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.011	406.400	0	12,780,000	14.200
03/12/2025	0.011	404.200	0	12,780,000	14.200
02/12/2025	0.011	410.200	0	12,780,000	14.200
01/12/2025	0.011	412.600	0	12,780,000	14.200
28/11/2025	0.011	411.000	0	12,780,000	14.200
27/11/2025	0.011	411.800	0	12,780,000	14.200
26/11/2025	0.011	413.200	240,000	12,780,000	14.200	190,000	0.012
25/11/2025	0.013	415.400	0	12,970,000	14.411
24/11/2025	0.013	415.200	0	12,970,000	14.411
21/11/2025	0.013	409.200	1,750,000	12,970,000	14.411	1,670,000	0.013	30,000	0.015
20/11/2025	0.018	417.600	1,540,000	14,610,000	16.233	1,470,000	0.019	70,000	0.018
19/11/2025	0.018	416.400	520,000	16,010,000	17.789	310,000	0.019	210,000	0.019
18/11/2025	0.021	416.800	500,000	16,110,000	17.900	250,000	0.021	250,000	0.021
17/11/2025	0.024	422.200	980,000	16,110,000	17.900	290,000	0.025	690,000	0.024
14/11/2025	0.029	425.200	970,000	15,710,000	17.456	290,000	0.032	680,000	0.031
13/11/2025	0.039	436.600	720,000	15,320,000	17.022	500,000	0.039	220,000	0.038
12/11/2025	0.039	437.400	4,680,000	15,600,000	17.333	2,370,000	0.038	2,260,000	0.040
11/11/2025	0.040	435.400	1,830,000	15,710,000	17.456	680,000	0.042	1,150,000	0.039
10/11/2025	0.043	436.000	2,820,000	15,240,000	16.933	1,700,000	0.040	1,120,000	0.039
07/11/2025	0.040	428.600	1,860,000	15,820,000	17.578	1,070,000	0.041	790,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.