17688 MS-HKEX@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17688 MS-HKEX@EC2601A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.011	406.400	0	39.263
03/12/2025	0.011	404.200	0	39.562
02/12/2025	0.011	410.200	0	37.341
01/12/2025	0.011	412.600	0	36.284
28/11/2025	0.011	411.000	0	35.788
27/11/2025	0.011	411.800	0	35.250
26/11/2025	0.011	413.200	240,000	34.553	190,000	0.012
25/11/2025	0.013	415.400	0	34.695
24/11/2025	0.013	415.200	0	34.466
21/11/2025	0.013	409.200	1,750,000	35.331	1,670,000	0.013	30,000	0.015
20/11/2025	0.018	417.600	1,540,000	35.009	1,470,000	0.019	70,000	0.018
19/11/2025	0.018	416.400	520,000	35.088	310,000	0.019	210,000	0.019
18/11/2025	0.021	416.800	500,000	35.885	250,000	0.021	250,000	0.021
17/11/2025	0.024	422.200	980,000	35.121	290,000	0.025	690,000	0.024
14/11/2025	0.029	425.200	970,000	35.082	290,000	0.032	680,000	0.031
13/11/2025	0.039	436.600	720,000	34.106	500,000	0.039	220,000	0.038
12/11/2025	0.039	437.400	4,680,000	33.621	2,370,000	0.038	2,260,000	0.040
11/11/2025	0.040	435.400	1,830,000	34.215	680,000	0.042	1,150,000	0.039
10/11/2025	0.043	436.000	2,820,000	34.508	1,700,000	0.040	1,120,000	0.039
07/11/2025	0.040	428.600	1,860,000	35.344	1,070,000	0.041	790,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.