17668 CI-CATL@EP2706A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17668 CI-CATL@EP2706A (PUT)

Nominal

0.190 +0.050 (+35.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.140	440.800	4,000,000	440,000	1.100	1,800,000	0.141	2,080,000	0.141
15/10/2026	0.129	448.600	9,320,000	160,000	0.400	4,560,000	0.141	4,720,000	0.141
14/10/2026	0.114	467.000	0	0	0.000
13/10/2026	0.096	485.200	0	0	0.000
12/10/2026	0.091	494.800	4,840,000	0	0.000	2,420,000	0.082	2,420,000	0.082
09/10/2026	0.093	491.400	1,320,000	0	0.000	660,000	0.091	660,000	0.094
08/10/2026	0.109	476.800	3,080,000	0	0.000	1,540,000	0.103	1,540,000	0.098
07/10/2026	0.101	486.400	13,200,000	0	0.000	6,600,000	0.104	6,600,000	0.104
06/10/2026	0.101	488.600	160,000	0	0.000	80,000	0.102	80,000	0.103
05/10/2026	0.108	483.400	1,320,000	0	0.000	660,000	0.107	660,000	0.108
02/10/2026	0.115	476.800	4,840,000	0	0.000	2,420,000	0.117	2,420,000	0.117
30/09/2026	0.115	484.200	880,000	0	0.000	440,000	0.118	440,000	0.120
29/09/2026	0.117	482.200	0	0	0.000
28/09/2026	0.117	484.600	760,000	0	0.000	380,000	0.116	380,000	0.127
25/09/2026	0.113	489.400	40,000	0	0.000	20,000	0.113	20,000	0.116
24/09/2026	0.120	492.800	40,000	0	0.000	20,000	0.120	20,000	0.124
23/09/2026	0.111	511.500	540,000	0	0.000	320,000	0.117	220,000	0.114
22/09/2026	0.113	507.000	100,000	100,000	0.250			100,000	0.112
21/09/2026		504.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 13:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.