Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17668 JPGEELY@EC2601A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.010 | 16.900 | 0 | 9,610,000 | 13.729 | ||||
| 02/12/2025 | 0.010 | 17.160 | 0 | 9,610,000 | 13.729 | ||||
| 01/12/2025 | 0.010 | 17.060 | 0 | 9,610,000 | 13.729 | ||||
| 28/11/2025 | 0.010 | 16.940 | 0 | 9,610,000 | 13.729 | ||||
| 27/11/2025 | 0.010 | 17.000 | 390,000 | 9,610,000 | 13.729 | 390,000 | 0.011 | ||
| 26/11/2025 | 0.011 | 16.820 | 1,780,000 | 10,000,000 | 14.286 | 30,000 | 0.011 | 1,750,000 | 0.011 |
| 25/11/2025 | 0.011 | 16.720 | 1,480,000 | 8,280,000 | 11.829 | 1,190,000 | 0.014 | 290,000 | 0.014 |
| 24/11/2025 | 0.012 | 16.750 | 850,000 | 9,180,000 | 13.114 | 530,000 | 0.011 | 50,000 | 0.012 |
| 21/11/2025 | 0.014 | 16.710 | 830,000 | 9,660,000 | 13.800 | 830,000 | 0.014 | ||
| 20/11/2025 | 0.017 | 17.010 | 30,000 | 8,830,000 | 12.614 | 30,000 | 0.018 | ||
| 19/11/2025 | 0.017 | 17.040 | 70,000 | 8,860,000 | 12.657 | 50,000 | 0.019 | ||
| 18/11/2025 | 0.017 | 17.000 | 3,000,000 | 8,810,000 | 12.586 | 2,120,000 | 0.018 | 760,000 | 0.023 |
| 17/11/2025 | 0.022 | 17.200 | 1,070,000 | 10,170,000 | 14.529 | 100,000 | 0.022 | 770,000 | 0.024 |
| 14/11/2025 | 0.030 | 17.530 | 60,000 | 9,500,000 | 13.571 | ||||
| 13/11/2025 | 0.034 | 17.750 | 980,000 | 9,500,000 | 13.571 | 460,000 | 0.031 | 400,000 | 0.029 |
| 12/11/2025 | 0.034 | 17.670 | 12,340,000 | 9,560,000 | 13.657 | 10,400,000 | 0.039 | 1,430,000 | 0.044 |
| 11/11/2025 | 0.044 | 18.120 | 123,160,000 | 18,530,000 | 26.471 | 53,710,000 | 0.043 | 63,020,000 | 0.044 |
| 10/11/2025 | 0.042 | 17.880 | 2,340,000 | 9,220,000 | 13.171 | 700,000 | 0.036 | 1,370,000 | 0.041 |
| 07/11/2025 | 0.038 | 17.690 | 600,000 | 8,550,000 | 12.214 | 180,000 | 0.038 | 140,000 | 0.041 |
| 06/11/2025 | 0.042 | 17.880 | 3,760,000 | 8,590,000 | 12.271 | 2,440,000 | 0.042 | 780,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |