17668 JPGEELY@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17668 JPGEELY@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	16.900	0	47.941
02/12/2025	0.010	17.160	0	45.186
01/12/2025	0.010	17.060	0	45.576
28/11/2025	0.010	16.940	0	45.251
27/11/2025	0.010	17.000	390,000	44.338	390,000	0.011
26/11/2025	0.011	16.820	1,780,000	46.396	30,000	0.011	1,750,000	0.011
25/11/2025	0.011	16.720	1,480,000	46.738	1,190,000	0.014	290,000	0.014
24/11/2025	0.012	16.750	850,000	47.029	530,000	0.011	50,000	0.012
21/11/2025	0.014	16.710	830,000	47.904			830,000	0.014
20/11/2025	0.017	17.010	30,000	47.366	30,000	0.018
19/11/2025	0.017	17.040	70,000	46.727			50,000	0.019
18/11/2025	0.017	17.000	3,000,000	46.657	2,120,000	0.018	760,000	0.023
17/11/2025	0.022	17.200	1,070,000	47.970	100,000	0.022	770,000	0.024
14/11/2025	0.030	17.530	60,000	48.561
13/11/2025	0.034	17.750	980,000	48.262	460,000	0.031	400,000	0.029
12/11/2025	0.034	17.670	12,340,000	48.616	10,400,000	0.039	1,430,000	0.044
11/11/2025	0.044	18.120	123,160,000	48.676	53,710,000	0.043	63,020,000	0.044
10/11/2025	0.042	17.880	2,340,000	49.666	700,000	0.036	1,370,000	0.041
07/11/2025	0.038	17.690	600,000	48.550	180,000	0.038	140,000	0.041
06/11/2025	0.042	17.880	3,760,000	48.291	2,440,000	0.042	780,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.