17643 UB-BYD @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17643 UB-BYD @EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	98.150	0	52,120,000	34.750
02/12/2025	0.010	100.100	2,440,000	52,120,000	34.750	270,000	0.010	2,170,000	0.011
01/12/2025	0.010	97.950	20,000	50,220,000	33.480	20,000	0.010
28/11/2025	0.010	97.500	120,000	50,240,000	33.490
27/11/2025	0.011	97.000	0	50,240,000	33.490
26/11/2025	0.011	98.350	140,000	50,240,000	33.490			140,000	0.011
25/11/2025	0.011	95.750	0	50,100,000	33.400
24/11/2025	0.011	94.850	0	50,100,000	33.400
21/11/2025	0.011	92.750	0	50,100,000	33.400
20/11/2025	0.011	95.200	500,000	50,100,000	33.400			500,000	0.011
19/11/2025	0.012	96.050	985,000	49,600,000	33.070			600,000	0.011
18/11/2025	0.012	96.900	1,080,000	49,000,000	32.670	530,000	0.012	550,000	0.013
17/11/2025	0.015	100.700	820,000	48,980,000	32.650	410,000	0.015	410,000	0.015
14/11/2025	0.016	100.600	605,000	48,980,000	32.650	420,000	0.017	185,000	0.016
13/11/2025	0.017	102.800	44,345,000	49,215,000	32.810	655,000	0.017	43,690,000	0.018
12/11/2025	0.016	100.500	770,000	6,180,000	4.120	360,000	0.016	410,000	0.016
11/11/2025	0.017	101.300	1,370,000	6,130,000	4.090	785,000	0.017	585,000	0.018
10/11/2025	0.019	101.800	1,235,000	6,330,000	4.220	710,000	0.017	525,000	0.016
07/11/2025	0.014	97.900	1,135,000	6,515,000	4.340	475,000	0.014	660,000	0.014
06/11/2025	0.015	97.650	2,810,000	6,330,000	4.220	1,305,000	0.013	1,505,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.