17643 UB-BYD @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17643 UB-BYD @EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	98.150	0	46.058
02/12/2025	0.010	100.100	2,440,000	44.087	270,000	0.010	2,170,000	0.011
01/12/2025	0.010	97.950	20,000	45.879	20,000	0.010
28/11/2025	0.010	97.500	120,000	45.869
27/11/2025	0.011	97.000	0	47.371
26/11/2025	0.011	98.350	140,000	46.001			140,000	0.011
25/11/2025	0.011	95.750	0	48.125
24/11/2025	0.011	94.850	0	48.815
21/11/2025	0.011	92.750	0	50.342
20/11/2025	0.011	95.200	500,000	47.930			500,000	0.011
19/11/2025	0.012	96.050	985,000	48.150			600,000	0.011
18/11/2025	0.012	96.900	1,080,000	47.193	530,000	0.012	550,000	0.013
17/11/2025	0.015	100.700	820,000	46.611	410,000	0.015	410,000	0.015
14/11/2025	0.016	100.600	605,000	47.234	420,000	0.017	185,000	0.016
13/11/2025	0.017	102.800	44,345,000	45.954	655,000	0.017	43,690,000	0.018
12/11/2025	0.016	100.500	770,000	47.064	360,000	0.016	410,000	0.016
11/11/2025	0.017	101.300	1,370,000	47.039	785,000	0.017	585,000	0.018
10/11/2025	0.019	101.800	1,235,000	48.149	710,000	0.017	525,000	0.016
07/11/2025	0.014	97.900	1,135,000	46.870	475,000	0.014	660,000	0.014
06/11/2025	0.015	97.650	2,810,000	47.938	1,305,000	0.013	1,505,000	0.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.