17622 JP-CSPC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17622 JP-CSPC@EC2606A (CALL)

Nominal

0.051 -0.002 (-3.774%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.053	7.700	0	12,934,000	12.934
02/12/2025	0.056	7.790	0	12,934,000	12.934
01/12/2025	0.058	7.850	0	12,934,000	12.934
28/11/2025	0.061	7.910	0	12,934,000	12.934
27/11/2025	0.064	8.040	0	12,934,000	12.934
26/11/2025	0.063	7.950	0	12,934,000	12.934
25/11/2025	0.057	7.770	0	12,934,000	12.934
24/11/2025	0.051	7.560	0	12,934,000	12.934
21/11/2025	0.047	7.380	0	12,934,000	12.934
20/11/2025	0.055	7.720	0	12,934,000	12.934
19/11/2025	0.054	7.570	0	12,934,000	12.934
18/11/2025	0.058	7.730	0	12,934,000	12.934
17/11/2025	0.064	7.870	0	12,934,000	12.934
14/11/2025	0.068	7.940	0	12,934,000	12.934
13/11/2025	0.068	7.950	100,000	12,934,000	12.934			100,000	0.071
12/11/2025	0.058	7.660	0	12,834,000	12.834
11/11/2025	0.056	7.560	0	12,834,000	12.834
10/11/2025	0.056	7.580	100,000	12,834,000	12.834	100,000	0.056
07/11/2025	0.052	7.380	10,000	12,934,000	12.934	10,000	0.053
06/11/2025	0.055	7.550	0	12,944,000	12.944

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.