17622 JP-CSPC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17622 JP-CSPC@EC2606A (CALL)

Nominal

0.051 -0.002 (-3.774%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.053	7.700	0	62.046
02/12/2025	0.056	7.790	0	61.914
01/12/2025	0.058	7.850	0	61.820
28/11/2025	0.061	7.910	0	61.871
27/11/2025	0.064	8.040	0	61.126
26/11/2025	0.063	7.950	0	61.886
25/11/2025	0.057	7.770	0	61.455
24/11/2025	0.051	7.560	0	61.463
21/11/2025	0.047	7.380	0	61.592
20/11/2025	0.055	7.720	0	60.476
19/11/2025	0.054	7.570	0	62.076
18/11/2025	0.058	7.730	0	61.424
17/11/2025	0.064	7.870	0	61.973
14/11/2025	0.068	7.940	0	62.270
13/11/2025	0.068	7.950	100,000	61.970			100,000	0.071
12/11/2025	0.058	7.660	0	61.589
11/11/2025	0.056	7.560	0	61.913
10/11/2025	0.056	7.580	100,000	61.470	100,000	0.056
07/11/2025	0.052	7.380	10,000	62.023	10,000	0.053
06/11/2025	0.055	7.550	0	60.859

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.