17616 SG-CCB @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17616 SG-CCB @EC2601A (CALL)

Nominal

0.015 +0.001 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.014	7.840	100,000	2,020,000	2.886	100,000	0.014
02/12/2025	0.018	7.955	12,000	2,120,000	3.029	12,000	0.018
01/12/2025	0.023	7.945	0	2,132,000	3.046
28/11/2025	0.028	7.965	0	2,132,000	3.046
27/11/2025	0.032	8.025	0	2,132,000	3.046
26/11/2025	0.033	8.005	0	2,132,000	3.046
25/11/2025	0.033	8.015	0	2,132,000	3.046
24/11/2025	0.032	8.005	0	2,132,000	3.046
21/11/2025	0.032	7.885	0	2,132,000	3.046
20/11/2025	0.041	8.015	0	2,132,000	3.046
19/11/2025	0.038	7.925	100,000	2,132,000	3.046			100,000	0.038
18/11/2025	0.038	7.945	10,000	2,032,000	2.903	10,000	0.038
17/11/2025	0.051	8.035	105,000	2,042,000	2.917	60,000	0.054
14/11/2025	0.069	8.145	0	2,102,000	3.003
13/11/2025	0.080	8.215	3,000	2,102,000	3.003			3,000	0.079
12/11/2025	0.078	8.195	0	2,099,000	2.999
11/11/2025	0.072	8.125	1,533,000	2,099,000	2.999	1,533,000	0.073
10/11/2025	0.071	8.085	0	3,632,000	5.189
07/11/2025	0.053	7.925	1,590,000	3,632,000	5.189	795,000	0.055	795,000	0.058
06/11/2025	0.059	7.935	333,000	3,632,000	5.189	319,000	0.060	14,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.