17616 SG-CCB @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17616 SG-CCB @EC2601A (CALL)

Nominal

0.015 +0.001 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.014	7.840	100,000	29.334	100,000	0.014
02/12/2025	0.018	7.955	12,000	25.292	12,000	0.018
01/12/2025	0.023	7.945	0	26.544
28/11/2025	0.028	7.965	0	26.669
27/11/2025	0.032	8.025	0	26.273
26/11/2025	0.033	8.005	0	26.577
25/11/2025	0.033	8.015	0	26.123
24/11/2025	0.032	8.005	0	25.882
21/11/2025	0.032	7.885	0	27.174
20/11/2025	0.041	8.015	0	26.486
19/11/2025	0.038	7.925	100,000	27.232			100,000	0.038
18/11/2025	0.038	7.945	10,000	26.680	10,000	0.038
17/11/2025	0.051	8.035	105,000	27.068	60,000	0.054
14/11/2025	0.069	8.145	0	26.982
13/11/2025	0.080	8.215	3,000	26.832			3,000	0.079
12/11/2025	0.078	8.195	0	26.771
11/11/2025	0.072	8.125	1,533,000	27.079	1,533,000	0.073
10/11/2025	0.071	8.085	0	27.445
07/11/2025	0.053	7.925	1,590,000	27.205	795,000	0.055	795,000	0.058
06/11/2025	0.059	7.935	333,000	27.681	319,000	0.060	14,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.