17592 JP-CCB @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17592 JP-CCB @EC2612A (CALL)

Nominal

0.142 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.142	7.840	145,000	3,890,000	1.945	145,000	0.154
02/12/2025	0.156	7.955	0	4,035,000	2.018
01/12/2025	0.159	7.945	0	4,035,000	2.018
28/11/2025	0.165	7.965	0	4,035,000	2.018
27/11/2025	0.167	8.025	0	4,035,000	2.018
26/11/2025	0.166	8.005	0	4,035,000	2.018
25/11/2025	0.166	8.015	0	4,035,000	2.018
24/11/2025	0.160	8.005	0	4,035,000	2.018
21/11/2025	0.155	7.885	0	4,035,000	2.018
20/11/2025	0.168	8.015	0	4,035,000	2.018
19/11/2025	0.160	7.925	0	4,035,000	2.018
18/11/2025	0.161	7.945	0	4,035,000	2.018
17/11/2025	0.177	8.035	0	4,035,000	2.018
14/11/2025	0.191	8.145	100,000	4,035,000	2.018	50,000	0.194	50,000	0.195
13/11/2025	0.196	8.215	0	4,035,000	2.018
12/11/2025	0.193	8.195	200,000	4,035,000	2.018	200,000	0.193
11/11/2025	0.187	8.125	15,000	4,235,000	2.117	15,000	0.189
10/11/2025	0.184	8.085	70,000	4,250,000	2.125	70,000	0.177
07/11/2025	0.165	7.925	0	4,320,000	2.160
06/11/2025	0.166	7.935	30,000	4,320,000	2.160	30,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.