17592 JP-CCB @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17592 JP-CCB @EC2612A (CALL)

Nominal

0.142 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.142	7.840	145,000	32.410	145,000	0.154
02/12/2025	0.156	7.955	0	29.295
01/12/2025	0.159	7.945	0	29.899
28/11/2025	0.165	7.965	0	30.395
27/11/2025	0.167	8.025	0	29.670
26/11/2025	0.166	8.005	0	29.797
25/11/2025	0.166	8.015	0	29.234
24/11/2025	0.160	8.005	0	28.400
21/11/2025	0.155	7.885	0	29.433
20/11/2025	0.168	8.015	0	29.321
19/11/2025	0.160	7.925	0	29.491
18/11/2025	0.161	7.945	0	29.153
17/11/2025	0.177	8.035	0	30.140
14/11/2025	0.191	8.145	100,000	30.313	50,000	0.194	50,000	0.195
13/11/2025	0.196	8.215	0	29.827
12/11/2025	0.193	8.195	200,000	29.665	200,000	0.193
11/11/2025	0.187	8.125	15,000	29.762	15,000	0.189
10/11/2025	0.184	8.085	70,000	26.527	70,000	0.177
07/11/2025	0.165	7.925	0	26.226
06/11/2025	0.166	7.935	30,000	26.170	30,000	0.166

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.