17549 CI-CCB @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17549 CI-CCB @EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	7.840	0	2,612,000	6.530
02/12/2025	0.010	7.955	0	2,612,000	6.530
01/12/2025	0.010	7.945	0	2,612,000	6.530
28/11/2025	0.010	7.965	0	2,612,000	6.530
27/11/2025	0.010	8.025	0	2,612,000	6.530
26/11/2025	0.010	8.005	0	2,612,000	6.530
25/11/2025	0.010	8.015	0	2,612,000	6.530
24/11/2025	0.010	8.005	0	2,612,000	6.530
21/11/2025	0.010	7.885	0	2,612,000	6.530
20/11/2025	0.024	8.015	0	2,612,000	6.530
19/11/2025	0.024	7.925	0	2,612,000	6.530
18/11/2025	0.024	7.945	0	2,612,000	6.530
17/11/2025	0.024	8.035	0	2,612,000	6.530
14/11/2025	0.024	8.145	0	2,612,000	6.530
13/11/2025	0.028	8.215	30,000	2,612,000	6.530	30,000	0.028
12/11/2025	0.030	8.195	11,000	2,642,000	6.610	10,000	0.029	1,000	0.036
11/11/2025	0.031	8.125	21,000	2,651,000	6.630	18,000	0.027	3,000	0.031
10/11/2025	0.027	8.085	42,000	2,666,000	6.670	41,000	0.027	1,000	0.028
07/11/2025	0.023	7.925	2,000	2,706,000	6.770			2,000	0.025
06/11/2025	0.024	7.935	42,000	2,704,000	6.760	40,000	0.024	1,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.