17549 CI-CCB @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17549 CI-CCB @EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	7.840	0	62.378
02/12/2025	0.010	7.955	0	50.158
01/12/2025	0.010	7.945	0	48.620
28/11/2025	0.010	7.965	0	43.538
27/11/2025	0.010	8.025	0	40.770
26/11/2025	0.010	8.005	0	40.169
25/11/2025	0.010	8.015	0	38.859
24/11/2025	0.010	8.005	0	38.148
21/11/2025	0.010	7.885	0	38.295
20/11/2025	0.024	8.015	0	41.121
19/11/2025	0.024	7.925	0	42.476
18/11/2025	0.024	7.945	0	41.180
17/11/2025	0.024	8.035	0	38.331
14/11/2025	0.024	8.145	0	33.967
13/11/2025	0.028	8.215	30,000	33.055	30,000	0.028
12/11/2025	0.030	8.195	11,000	33.513	10,000	0.029	1,000	0.036
11/11/2025	0.031	8.125	21,000	34.772	18,000	0.027	3,000	0.031
10/11/2025	0.027	8.085	42,000	29.736	41,000	0.027	1,000	0.028
07/11/2025	0.023	7.925	2,000	30.605			2,000	0.025
06/11/2025	0.024	7.935	42,000	30.287	40,000	0.024	1,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.