17503 BP-PAHT@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17503 BP-PAHT@EC2603A (CALL)

Nominal

1.020 +0.020 (+2.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	1.000	14.070	30,000	154,000	0.385			30,000	1.000
03/12/2025	1.090	14.520	0	124,000	0.310
02/12/2025	1.120	14.730	0	124,000	0.310
01/12/2025	1.130	14.890	0	124,000	0.310
28/11/2025	1.130	14.710	0	124,000	0.310
27/11/2025	1.180	15.010	0	124,000	0.310
26/11/2025	1.180	15.290	0	124,000	0.310
25/11/2025	1.060	14.650	0	124,000	0.310
24/11/2025	1.010	14.050	0	124,000	0.310
21/11/2025	1.060	14.300	0	124,000	0.310
20/11/2025	1.120	14.940	0	124,000	0.310
19/11/2025	1.060	14.320	0	124,000	0.310
18/11/2025	1.060	14.290	0	124,000	0.310
17/11/2025	1.180	14.880	0	124,000	0.310
14/11/2025	1.200	15.280	0	124,000	0.310
13/11/2025	1.160	15.080	0	124,000	0.310
12/11/2025	1.020	14.300	0	124,000	0.310
11/11/2025	0.920	13.780	0	124,000	0.310
10/11/2025	0.900	13.540	0	124,000	0.310
07/11/2025	0.880	13.210	0	124,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.