17503 BP-PAHT@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17503 BP-PAHT@EC2603A (CALL)

Nominal

1.020 +0.020 (+2.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	1.000	14.070	30,000	66.215			30,000	1.000
03/12/2025	1.090	14.520	0	69.105
02/12/2025	1.120	14.730	0	62.565
01/12/2025	1.130	14.890	0
28/11/2025	1.130	14.710	0	68.848
27/11/2025	1.180	15.010	0	64.824
26/11/2025	1.180	15.290	0
25/11/2025	1.060	14.650	0
24/11/2025	1.010	14.050	0	67.550
21/11/2025	1.060	14.300	0	68.193
20/11/2025	1.120	14.940	0
19/11/2025	1.060	14.320	0	65.776
18/11/2025	1.060	14.290	0	67.622
17/11/2025	1.180	14.880	0	72.138
14/11/2025	1.200	15.280	0
13/11/2025	1.160	15.080	0
12/11/2025	1.020	14.300	0	36.566
11/11/2025	0.920	13.780	0	38.712
10/11/2025	0.900	13.540	0	54.942
07/11/2025	0.880	13.210	0	68.423

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.