17451 GJ-TRIP@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17451 GJ-TRIP@EC2512A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.016	535.000	0	40,000	0.080
02/12/2025	0.016	543.000	0	40,000	0.080
01/12/2025	0.016	544.000	0	40,000	0.080
28/11/2025	0.016	535.000	20,000	40,000	0.080			20,000	0.017
27/11/2025	0.020	535.500	0	20,000	0.040
26/11/2025	0.020	538.000	10,000	20,000	0.040			10,000	0.020
25/11/2025	0.027	546.500	0	10,000	0.020
24/11/2025	0.027	542.000	0	10,000	0.020
21/11/2025	0.028	537.500	0	10,000	0.020
20/11/2025	0.047	554.000	10,000	10,000	0.020			10,000	0.057
19/11/2025	0.072	574.500	0	0	0.000
18/11/2025	0.061	564.500	0	0	0.000
17/11/2025	0.052	555.500	220,000	0	0.000	110,000	0.052	110,000	0.048
14/11/2025	0.096	576.000	0	0	0.000
13/11/2025	0.103	579.500	0	0	0.000
12/11/2025	0.094	573.000	0	0	0.000
11/11/2025	0.087	567.500	100,000	0	0.000	100,000	0.083
10/11/2025	0.081	561.500	0	100,000	0.200
07/11/2025	0.071	546.500	0	100,000	0.200
06/11/2025	0.081	555.500	0	100,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.