17451 GJ-TRIP@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17451 GJ-TRIP@EC2512A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.016	556.000	0	45.720
03/12/2025	0.016	535.000	0	51.858
02/12/2025	0.016	543.000	0	48.246
01/12/2025	0.016	544.000	0	47.072
28/11/2025	0.016	535.000	20,000	47.551			20,000	0.017
27/11/2025	0.020	535.500	0	48.815
26/11/2025	0.020	538.000	10,000	47.305			10,000	0.020
25/11/2025	0.027	546.500	0	46.996
24/11/2025	0.027	542.000	0	47.737
21/11/2025	0.028	537.500	0	47.579
20/11/2025	0.047	554.000	10,000	47.932			10,000	0.057
19/11/2025	0.072	574.500	0	46.493
18/11/2025	0.061	564.500	0	46.833
17/11/2025	0.052	555.500	220,000	47.000	110,000	0.052	110,000	0.048
14/11/2025	0.096	576.000	0	47.811
13/11/2025	0.103	579.500	0	47.301
12/11/2025	0.094	573.000	0	47.429
11/11/2025	0.087	567.500	100,000	47.450	100,000	0.083
10/11/2025	0.081	561.500	0	47.763
07/11/2025	0.071	546.500	0	49.003

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.