17445 JPXIAMI@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17445 JPXIAMI@EC2703A (CALL)

Nominal

0.063 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.063	24.520	716,896,000
09/10/2026	0.087	25.960	3,528,000	2,184,000	2.184	1,304,000	0.076	780,000	0.080
08/10/2026	0.050	23.660	5,084,000	2,708,000	2.708	4,124,000	0.053	176,000	0.052
07/10/2026	0.054	23.940	1,024,000	6,656,000	6.656	672,000	0.054	292,000	0.055
06/10/2026	0.058	24.260	3,008,000	7,036,000	7.036	1,476,000	0.058	756,000	0.057
05/10/2026	0.055	23.880	621,272,000	7,756,000	7.756	304,536,000	0.056	307,500,000	0.056
02/10/2026	0.061	24.240	357,168,000	4,792,000	4.792	166,408,000	0.059	169,700,000	0.059
30/09/2026	0.078	25.240	327,656,000	1,500,000	1.500	162,832,000	0.077	163,932,000	0.077
29/09/2026	0.081	25.200	1,008,000	400,000	0.400	276,000	0.081	528,000	0.082
28/09/2026	0.094	25.860	928,000	148,000	0.148	212,000	0.094	360,000	0.093
25/09/2026	0.096	25.900	536,000	0	0.000	228,000	0.092	228,000	0.091
24/09/2026	0.110	26.580	440,000	0	0.000	196,000	0.105	144,000	0.105
23/09/2026	0.101	26.180	1,744,000	52,000	0.052	640,000	0.107	692,000	0.112
22/09/2026	0.125	27.200	336,000	0	0.000	168,000	0.129
21/09/2026	0.132	27.580	504,000	168,000	0.168	112,000	0.128	280,000	0.125
18/09/2026	0.108	26.400	8,000	0	0.000	4,000	0.110	4,000	0.114
17/09/2026		26.140	0	0	0.000
16/09/2026		26.180	0	0	0.000
15/09/2026		26.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 08:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.