17445 JPXIAMI@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17445 JPXIAMI@EC2703A (CALL)

Nominal

0.063 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/10/2026	0.063	24.520	716,896,000	46.966
09/10/2026	0.087	25.960	3,528,000	46.321	1,304,000	0.076	780,000	0.080
08/10/2026	0.050	23.660	5,084,000	46.072	4,124,000	0.053	176,000	0.052
07/10/2026	0.054	23.940	1,024,000	45.993	672,000	0.054	292,000	0.055
06/10/2026	0.058	24.260	3,008,000	45.655	1,476,000	0.058	756,000	0.057
05/10/2026	0.055	23.880	621,272,000	46.402	304,536,000	0.056	307,500,000	0.056
02/10/2026	0.061	24.240	357,168,000	46.237	166,408,000	0.059	169,700,000	0.059
30/09/2026	0.078	25.240	327,656,000	46.226	162,832,000	0.077	163,932,000	0.077
29/09/2026	0.081	25.200	1,008,000	47.255	276,000	0.081	528,000	0.082
28/09/2026	0.094	25.860	928,000	47.369	212,000	0.094	360,000	0.093
25/09/2026	0.096	25.900	536,000	47.288	228,000	0.092	228,000	0.091
24/09/2026	0.110	26.580	440,000	47.224	196,000	0.105	144,000	0.105
23/09/2026	0.101	26.180	1,744,000	46.847	640,000	0.107	692,000	0.112
22/09/2026	0.125	27.200	336,000	47.321	168,000	0.129
21/09/2026	0.132	27.580	504,000	46.730	112,000	0.128	280,000	0.125
18/09/2026	0.108	26.400	8,000	46.814	4,000	0.110	4,000	0.114
17/09/2026		26.140	0
16/09/2026		26.180	0
15/09/2026		26.500	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 08:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.