17372 BP-SMIC@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17372 BP-SMIC@EC2704A (CALL)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2026			0
16/10/2026			0	1,735,000	2.479	137,500	0.022	340,000	0.024
15/10/2026			0	1,532,500	2.189	762,500	0.022	377,500	0.022
14/10/2026			0	1,917,500	2.739	547,500	0.030	297,500	0.028
13/10/2026			0	2,167,500	3.096	185,000	0.032	185,000	0.030
12/10/2026			0	2,167,500	3.096	285,000	0.035	82,500	0.036
09/10/2026			0	2,370,000	3.386	447,500	0.037	482,500	0.038
08/10/2026			0	2,335,000	3.336	802,500	0.046	907,500	0.045
07/10/2026			0	2,230,000	3.186	112,500	0.056	337,500	0.056
06/10/2026			0	2,005,000	2.864	120,000	0.063	135,000	0.062
05/10/2026			0	1,990,000	2.843	92,500	0.062	1,285,000	0.064
02/10/2026			0	797,500	1.139	245,000	0.060	360,000	0.060
30/09/2026			0	682,500	0.975	520,000	0.063	1,060,000	0.066
29/09/2026			0	142,500	0.204	157,500	0.068	157,500	0.069
28/09/2026			0	142,500	0.204	397,500	0.072	332,500	0.071
25/09/2026			0	207,500	0.296	230,000	0.082	347,500	0.082
24/09/2026			0	90,000	0.129	187,500	0.084	187,500	0.086
23/09/2026			0	90,000	0.129	297,500	0.093	272,500	0.093
22/09/2026			0	115,000	0.164	555,000	0.103	630,000	0.104
21/09/2026			0	40,000	0.057	3,702,500	0.104	142,500	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.