17372 BP-SMIC@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17372 BP-SMIC@EC2704A (CALL)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.022	52.400	527,500	53.628	137,500	0.022	340,000	0.024
15/10/2026	0.022	52.150	1,195,000	53.898	762,500	0.022	377,500	0.022
14/10/2026	0.027	54.300	845,000	53.031	547,500	0.030	297,500	0.028
13/10/2026	0.033	55.550	370,000	53.880	185,000	0.032	185,000	0.030
12/10/2026	0.034	56.200	417,500	53.061	285,000	0.035	82,500	0.036
09/10/2026	0.040	57.650	930,000	52.818	447,500	0.037	482,500	0.038
08/10/2026	0.040	56.800	1,842,500	54.187	802,500	0.046	907,500	0.045
07/10/2026	0.056	60.900	450,000	53.090	112,500	0.056	337,500	0.056
06/10/2026	0.061	61.550	272,500	53.571	120,000	0.063	135,000	0.062
05/10/2026	0.061	61.300	1,380,000	53.881	92,500	0.062	1,285,000	0.064
02/10/2026	0.060	60.250	655,000	55.009	245,000	0.060	360,000	0.060
30/09/2026	0.064	60.650	1,580,000	55.381	520,000	0.063	1,060,000	0.066
29/09/2026	0.069	61.050	355,000	56.214	157,500	0.068	157,500	0.069
28/09/2026	0.071	61.050	752,500	56.739	397,500	0.072	332,500	0.071
25/09/2026	0.084	63.350	577,500	56.063	230,000	0.082	347,500	0.082
24/09/2026	0.086	63.800	377,500	55.654	187,500	0.084	187,500	0.086
23/09/2026	0.091	63.800	570,000	57.014	297,500	0.093	272,500	0.093
22/09/2026	0.095	64.300	1,185,000	57.039	555,000	0.103	630,000	0.104
21/09/2026	0.103	65.600	3,895,000	56.632	3,702,500	0.104	142,500	0.104
18/09/2026	0.101	65.150	4,035,000	56.492	217,500	0.096	3,817,500	0.102

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.