17341 HU-BYD @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17341 HU-BYD @EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	98.150	0	4,515,000	3.010
02/12/2025	0.010	100.100	0	4,515,000	3.010
01/12/2025	0.010	97.950	0	4,515,000	3.010
28/11/2025	0.010	97.500	0	4,515,000	3.010
27/11/2025	0.010	97.000	0	4,515,000	3.010
26/11/2025	0.010	98.350	0	4,515,000	3.010
25/11/2025	0.010	95.750	0	4,515,000	3.010
24/11/2025	0.010	94.850	20,000	4,515,000	3.010
21/11/2025	0.010	92.750	0	4,515,000	3.010
20/11/2025	0.011	95.200	0	4,515,000	3.010
19/11/2025	0.012	96.050	0	4,515,000	3.010
18/11/2025	0.012	96.900	0	4,515,000	3.010
17/11/2025	0.015	100.700	0	4,515,000	3.010
14/11/2025	0.015	100.600	0	4,515,000	3.010
13/11/2025	0.017	102.800	780,000	4,515,000	3.010			780,000	0.017
12/11/2025	0.016	100.500	0	3,735,000	2.490
11/11/2025	0.017	101.300	0	3,735,000	2.490
10/11/2025	0.017	101.800	1,185,000	3,735,000	2.490	770,000	0.017	415,000	0.017
07/11/2025	0.013	97.900	0	4,090,000	2.727
06/11/2025	0.013	97.650	0	4,090,000	2.727

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.