17341 HU-BYD @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17341 HU-BYD @EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	98.150	0	46.040
02/12/2025	0.010	100.100	0	44.070
01/12/2025	0.010	97.950	0	45.861
28/11/2025	0.010	97.500	0	45.852
27/11/2025	0.010	97.000	0	46.165
26/11/2025	0.010	98.350	0	44.821
25/11/2025	0.010	95.750	0	46.906
24/11/2025	0.010	94.850	20,000	47.585
21/11/2025	0.010	92.750	0	49.087
20/11/2025	0.011	95.200	0	47.913
19/11/2025	0.012	96.050	0	48.133
18/11/2025	0.012	96.900	0	47.176
17/11/2025	0.015	100.700	0	46.593
14/11/2025	0.015	100.600	0	46.291
13/11/2025	0.017	102.800	780,000	45.936			780,000	0.017
12/11/2025	0.016	100.500	0	47.046
11/11/2025	0.017	101.300	0	47.021
10/11/2025	0.017	101.800	1,185,000	46.429	770,000	0.017	415,000	0.017
07/11/2025	0.013	97.900	0	45.858
06/11/2025	0.013	97.650	0	45.958

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.