17339 GJGEELY@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17339 GJGEELY@EC2601A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.011	16.900	0	17,970,000	29.950
02/12/2025	0.011	17.160	50,000	17,970,000	29.950	50,000	0.010
01/12/2025	0.013	17.060	0	18,020,000	30.033
28/11/2025	0.013	16.940	0	18,020,000	30.033
27/11/2025	0.013	17.000	0	18,020,000	30.033
26/11/2025	0.012	16.820	90,000	18,020,000	30.033	90,000	0.012
25/11/2025	0.013	16.720	0	18,110,000	30.183
24/11/2025	0.014	16.750	0	18,110,000	30.183
21/11/2025	0.014	16.710	60,000	18,110,000	30.183	10,000	0.014
20/11/2025	0.019	17.010	0	18,120,000	30.200
19/11/2025	0.019	17.040	200,000	18,120,000	30.200	100,000	0.022	100,000	0.021
18/11/2025	0.019	17.000	840,000	18,120,000	30.200	420,000	0.022	420,000	0.021
17/11/2025	0.022	17.200	430,000	18,120,000	30.200	310,000	0.024	120,000	0.023
14/11/2025	0.028	17.530	220,000	18,310,000	30.517	220,000	0.028
13/11/2025	0.032	17.750	870,000	18,530,000	30.883	520,000	0.032	310,000	0.027
12/11/2025	0.033	17.670	65,600,000	18,740,000	31.233	32,220,000	0.042	33,170,000	0.042
11/11/2025	0.041	18.120	1,240,000	17,790,000	29.650	840,000	0.044	400,000	0.045
10/11/2025	0.038	17.880	930,000	18,230,000	30.383	470,000	0.033	460,000	0.032
07/11/2025	0.036	17.690	870,000	18,240,000	30.400	760,000	0.037	110,000	0.035
06/11/2025	0.040	17.880	390,000	18,890,000	31.483	260,000	0.040	130,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.