17339 GJGEELY@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17339 GJGEELY@EC2601A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.011	16.900	0	49.005
02/12/2025	0.011	17.160	50,000	46.202	50,000	0.010
01/12/2025	0.013	17.060	0	48.508
28/11/2025	0.013	16.940	0	48.144
27/11/2025	0.013	17.000	0	47.183
26/11/2025	0.012	16.820	90,000	47.355	90,000	0.012
25/11/2025	0.013	16.720	0	48.624
24/11/2025	0.014	16.750	0	48.820
21/11/2025	0.014	16.710	60,000	47.904	10,000	0.014
20/11/2025	0.019	17.010	0	48.808
19/11/2025	0.019	17.040	200,000	48.151	100,000	0.022	100,000	0.021
18/11/2025	0.019	17.000	840,000	48.076	420,000	0.022	420,000	0.021
17/11/2025	0.022	17.200	430,000	47.970	310,000	0.024	120,000	0.023
14/11/2025	0.028	17.530	220,000	47.496	220,000	0.028
13/11/2025	0.032	17.750	870,000	47.277	520,000	0.032	310,000	0.027
12/11/2025	0.033	17.670	65,600,000	48.126	32,220,000	0.042	33,170,000	0.042
11/11/2025	0.041	18.120	1,240,000	47.389	840,000	0.044	400,000	0.045
10/11/2025	0.038	17.880	930,000	47.884	470,000	0.033	460,000	0.032
07/11/2025	0.036	17.690	870,000	47.637	760,000	0.037	110,000	0.035
06/11/2025	0.040	17.880	390,000	47.431	260,000	0.040	130,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.