17307 BPBAIDU@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17307 BPBAIDU@EC2704A (CALL)

Nominal

0.050 -0.004 (-7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.054	79.450	40,000	195,000	0.244	20,000	0.056	20,000	0.057
15/10/2026	0.051	78.350	40,000	195,000	0.244	20,000	0.051	20,000	0.051
14/10/2026	0.062	82.050	0	195,000	0.244
13/10/2026	0.060	81.650	100,000	195,000	0.244	50,000	0.058	50,000	0.055
12/10/2026	0.062	81.800	25,000	195,000	0.244			25,000	0.064
09/10/2026	0.066	83.000	140,000	170,000	0.213	65,000	0.066	75,000	0.066
08/10/2026	0.064	82.150	0	160,000	0.200
07/10/2026	0.074	84.750	40,000	160,000	0.200			40,000	0.074
06/10/2026	0.080	86.150	135,000	120,000	0.150	100,000	0.073	35,000	0.081
05/10/2026	0.068	83.400	50,000	185,000	0.231			50,000	0.068
02/10/2026	0.071	83.200	0	135,000	0.169
30/09/2026	0.080	85.800	50,000	135,000	0.169			50,000	0.079
29/09/2026	0.080	84.900	170,000	85,000	0.106	130,000	0.081	40,000	0.081
28/09/2026	0.085	85.550	125,000	175,000	0.219	15,000	0.084	110,000	0.086
25/09/2026	0.086	85.300	0	80,000	0.100
24/09/2026	0.092	86.300	5,000	80,000	0.100			5,000	0.096
23/09/2026	0.102	88.550	30,000	75,000	0.094	15,000	0.103	15,000	0.104
22/09/2026	0.106	89.500	0	75,000	0.094
21/09/2026	0.102	89.000	70,000	75,000	0.094	35,000	0.102	35,000	0.102
18/09/2026	0.100	87.200	20,000	75,000	0.094	10,000	0.104	10,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.