17307 UB-MNIU@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17307 UB-MNIU@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	14.770	0	110.025
02/12/2025	0.010	15.050	0	101.746
01/12/2025	0.010	15.230	0	95.763
28/11/2025	0.010	15.010	0	91.548
27/11/2025	0.010	14.980	0	89.768
26/11/2025	0.010	14.710	0	91.606
25/11/2025	0.010	14.540	0	91.984
24/11/2025	0.010	14.570	0	89.607
21/11/2025	0.010	14.500	0	85.370
20/11/2025	0.010	14.700	0	81.214
19/11/2025	0.010	14.740	0	79.277
18/11/2025	0.010	14.840	0	76.670
17/11/2025	0.010	14.920	0	74.433
14/11/2025	0.010	14.870	0	71.613
13/11/2025	0.010	15.140	0	67.486
12/11/2025	0.010	15.020	0	67.874
11/11/2025	0.010	14.960	0	67.589
10/11/2025	0.010	15.000	0	66.241
07/11/2025	0.010	14.400	0	70.167
06/11/2025	0.010	14.350	0	69.852

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.