17237 HSGEELY@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17237 HSGEELY@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.010	17.430	0	27,330,000	45.550
03/12/2025	0.010	16.900	0	27,330,000	45.550
02/12/2025	0.010	17.160	0	27,330,000	45.550
01/12/2025	0.010	17.060	0	27,330,000	45.550
28/11/2025	0.010	16.940	3,290,000	27,330,000	45.550	3,270,000	0.010
27/11/2025	0.018	17.000	0	30,600,000	51.000
26/11/2025	0.018	16.820	0	30,600,000	51.000
25/11/2025	0.018	16.720	0	30,600,000	51.000
24/11/2025	0.018	16.750	0	30,600,000	51.000
21/11/2025	0.018	16.710	0	30,600,000	51.000
20/11/2025	0.018	17.010	2,100,000	30,600,000	51.000			2,100,000	0.019
19/11/2025	0.020	17.040	7,790,000	28,500,000	47.500	3,000,000	0.020	3,800,000	0.021
18/11/2025	0.018	17.000	16,870,000	27,700,000	46.170	7,280,000	0.021	8,300,000	0.022
17/11/2025	0.022	17.200	21,790,000	26,680,000	44.470	9,640,000	0.023	11,670,000	0.023
14/11/2025	0.028	17.530	2,030,000	24,650,000	41.080	310,000	0.032	1,400,000	0.029
13/11/2025	0.032	17.750	12,200,000	23,560,000	39.270	6,200,000	0.028	5,200,000	0.028
12/11/2025	0.031	17.670	9,330,000	24,560,000	40.930	3,670,000	0.038	3,890,000	0.036
11/11/2025	0.040	18.120	13,060,000	24,340,000	40.570	5,810,000	0.042	5,500,000	0.043
10/11/2025	0.038	17.880	12,150,000	24,650,000	41.080	4,940,000	0.034	5,960,000	0.033
07/11/2025	0.035	17.690	4,170,000	23,630,000	39.380	790,000	0.036	1,420,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.