17237 HSGEELY@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17237 HSGEELY@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	16.900	0	47.941
02/12/2025	0.010	17.160	0	45.186
01/12/2025	0.010	17.060	0	45.576
28/11/2025	0.010	16.940	3,290,000	45.251	3,270,000	0.010
27/11/2025	0.018	17.000	0	51.302
26/11/2025	0.018	16.820	0	52.448
25/11/2025	0.018	16.720	0	52.806
24/11/2025	0.018	16.750	0	52.071
21/11/2025	0.018	16.710	0	51.089
20/11/2025	0.018	17.010	2,100,000	48.096			2,100,000	0.019
19/11/2025	0.020	17.040	7,790,000	48.840	3,000,000	0.020	3,800,000	0.021
18/11/2025	0.018	17.000	16,870,000	47.375	7,280,000	0.021	8,300,000	0.022
17/11/2025	0.022	17.200	21,790,000	47.970	9,640,000	0.023	11,670,000	0.023
14/11/2025	0.028	17.530	2,030,000	47.496	310,000	0.032	1,400,000	0.029
13/11/2025	0.032	17.750	12,200,000	47.277	6,200,000	0.028	5,200,000	0.028
12/11/2025	0.031	17.670	9,330,000	47.128	3,670,000	0.038	3,890,000	0.036
11/11/2025	0.040	18.120	13,060,000	46.954	5,810,000	0.042	5,500,000	0.043
10/11/2025	0.038	17.880	12,150,000	47.884	4,940,000	0.034	5,960,000	0.033
07/11/2025	0.035	17.690	4,170,000	47.174	790,000	0.036	1,420,000	0.036
06/11/2025	0.039	17.880	10,710,000	46.996	6,460,000	0.039	2,510,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.