17151 UBXIAMI@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17151 UBXIAMI@EC2612C (CALL)

Nominal

0.068 +0.007 (+11.475%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.061	40.220	40,000	650,000	0.430	20,000	0.062	20,000	0.062
02/12/2025	0.062	40.700	0	650,000	0.430
01/12/2025	0.060	40.300	0	650,000	0.430
28/11/2025	0.066	41.020	0	650,000	0.430
27/11/2025	0.066	41.100	0	650,000	0.430
26/11/2025	0.061	40.100	0	650,000	0.430
25/11/2025	0.061	40.340	0	650,000	0.430
24/11/2025	0.052	38.660	0	650,000	0.430
21/11/2025	0.050	38.080	0	650,000	0.430
20/11/2025	0.047	37.700	0	650,000	0.430
19/11/2025	0.057	38.820	580,000	650,000	0.430	40,000	0.059	540,000	0.060
18/11/2025	0.069	40.780	230,000	150,000	0.100	40,000	0.070	190,000	0.069
17/11/2025	0.078	41.960	0	0	0.000
14/11/2025	0.082	42.360	0	0	0.000
13/11/2025	0.089	43.500	300,000	0	0.000	150,000	0.091	150,000	0.090
12/11/2025	0.089	43.700	40,000	0	0.000	20,000	0.082	20,000	0.083
11/11/2025	0.083	42.980	100,000	0	0.000	50,000	0.082	50,000	0.084
10/11/2025	0.080	42.360	200,000	0	0.000	100,000	0.079	100,000	0.079
07/11/2025	0.080	42.240	0	0	0.000
06/11/2025	0.087	43.440	40,000	0	0.000	20,000	0.085	20,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.