17151 UBXIAMI@EC2612C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17151 UBXIAMI@EC2612C (CALL)

Nominal

0.068 +0.007 (+11.475%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.061	40.220	40,000	49.129	20,000	0.062	20,000	0.062
02/12/2025	0.062	40.700	0	48.255
01/12/2025	0.060	40.300	0	48.332
28/11/2025	0.066	41.020	0	48.662
27/11/2025	0.066	41.100	0	48.427
26/11/2025	0.061	40.100	0	48.759
25/11/2025	0.061	40.340	0	47.985
24/11/2025	0.052	38.660	0	48.178
21/11/2025	0.050	38.080	0	48.418
20/11/2025	0.047	37.700	0	47.970
19/11/2025	0.057	38.820	580,000	49.345	40,000	0.059	540,000	0.060
18/11/2025	0.069	40.780	230,000	49.193	40,000	0.070	190,000	0.069
17/11/2025	0.078	41.960	0	49.471
14/11/2025	0.082	42.360	0	49.633
13/11/2025	0.089	43.500	300,000	49.182	150,000	0.091	150,000	0.090
12/11/2025	0.089	43.700	40,000	48.687	20,000	0.082	20,000	0.083
11/11/2025	0.083	42.980	100,000	48.328	50,000	0.082	50,000	0.084
10/11/2025	0.080	42.360	200,000	48.684	100,000	0.079	100,000	0.079
07/11/2025	0.080	42.240	0	48.742
06/11/2025	0.087	43.440	40,000	48.192	20,000	0.085	20,000	0.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.