15933 UBZIJIN@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15933 UBZIJIN@EC2604B (CALL)

Nominal

0.068 +0.005 (+7.937%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.063	32.780	0	1,140,000	1.630
02/12/2025	0.060	32.720	480,000	1,140,000	1.630	480,000	0.058
01/12/2025	0.058	32.320	100,000	1,620,000	2.310	100,000	0.054
28/11/2025	0.038	30.700	200,000	1,720,000	2.460			200,000	0.038
27/11/2025	0.036	30.700	0	1,520,000	2.170
26/11/2025	0.032	30.280	380,000	1,520,000	2.170			380,000	0.038
25/11/2025	0.038	30.920	0	1,140,000	1.630
24/11/2025	0.038	30.380	0	1,140,000	1.630
21/11/2025	0.036	30.000	0	1,140,000	1.630
20/11/2025	0.049	31.120	140,000	1,140,000	1.630	140,000	0.057
19/11/2025	0.052	31.440	140,000	1,280,000	1.830			140,000	0.053
18/11/2025	0.045	30.720	0	1,140,000	1.630
17/11/2025	0.061	32.120	0	1,140,000	1.630
14/11/2025	0.073	33.000	140,000	1,140,000	1.630	20,000	0.073	120,000	0.082
13/11/2025	0.093	34.000	100,000	1,040,000	1.490	100,000	0.080
12/11/2025	0.073	32.620	0	1,140,000	1.630
11/11/2025	0.082	32.820	100,000	1,140,000	1.630			100,000	0.083
10/11/2025	0.087	33.180	0	1,040,000	1.490
07/11/2025	0.081	32.640	1,020,000	1,040,000	1.490			1,020,000	0.084
06/11/2025	0.071	32.060	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.