Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15933 UBZIJIN@EC2604B (CALL)
Nominal 
0.068 +0.005 (+7.937%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/12/2025 | 0.063 | 32.780 | 0 | 57.255 | ||||
| 02/12/2025 | 0.060 | 32.720 | 480,000 | 56.407 | 480,000 | 0.058 | ||
| 01/12/2025 | 0.058 | 32.320 | 100,000 | 56.937 | 100,000 | 0.054 | ||
| 28/11/2025 | 0.038 | 30.700 | 200,000 | 55.489 | 200,000 | 0.038 | ||
| 27/11/2025 | 0.036 | 30.700 | 0 | 54.602 | ||||
| 26/11/2025 | 0.032 | 30.280 | 380,000 | 54.228 | 380,000 | 0.038 | ||
| 25/11/2025 | 0.038 | 30.920 | 0 | 54.100 | ||||
| 24/11/2025 | 0.038 | 30.380 | 0 | 55.504 | ||||
| 21/11/2025 | 0.036 | 30.000 | 0 | 55.341 | ||||
| 20/11/2025 | 0.049 | 31.120 | 140,000 | 55.761 | 140,000 | 0.057 | ||
| 19/11/2025 | 0.052 | 31.440 | 140,000 | 55.402 | 140,000 | 0.053 | ||
| 18/11/2025 | 0.045 | 30.720 | 0 | 55.381 | ||||
| 17/11/2025 | 0.061 | 32.120 | 0 | 55.163 | ||||
| 14/11/2025 | 0.073 | 33.000 | 140,000 | 54.576 | 20,000 | 0.073 | 120,000 | 0.082 |
| 13/11/2025 | 0.093 | 34.000 | 100,000 | 55.217 | 100,000 | 0.080 | ||
| 12/11/2025 | 0.073 | 32.620 | 0 | 55.348 | ||||
| 11/11/2025 | 0.082 | 32.820 | 100,000 | 56.355 | 100,000 | 0.083 | ||
| 10/11/2025 | 0.087 | 33.180 | 0 | 56.020 | ||||
| 07/11/2025 | 0.081 | 32.640 | 1,020,000 | 55.933 | 1,020,000 | 0.084 | ||
| 06/11/2025 | 0.071 | 32.060 | 0 | 55.438 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |