15921 MSTENCT@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15921 MSTENCT@EC2606C (CALL)

Nominal

0.208 -0.002 (-0.952%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.210	611.000	0	1,250,000	0.418
02/12/2025	0.220	617.000	100,000	1,250,000	0.418			50,000	0.225
01/12/2025	0.221	619.500	50,000	1,200,000	0.401
28/11/2025	0.214	611.500	0	1,200,000	0.401
27/11/2025	0.214	611.500	0	1,200,000	0.401
26/11/2025	0.230	619.500	0	1,200,000	0.401
25/11/2025	0.238	625.000	150,000	1,200,000	0.401
24/11/2025	0.234	624.500	100,000	1,200,000	0.401
21/11/2025	0.212	610.000	50,000	1,200,000	0.401
20/11/2025	0.230	621.000	150,000	1,200,000	0.401
19/11/2025	0.234	622.500	50,000	1,200,000	0.401
18/11/2025	0.239	623.500	50,000	1,200,000	0.401			50,000	0.241
17/11/2025	0.275	636.500	0	1,150,000	0.385
14/11/2025	0.285	641.000	0	1,150,000	0.385
13/11/2025	0.300	656.000	0	1,150,000	0.385
12/11/2025	0.300	657.000	100,000	1,150,000	0.385
11/11/2025	0.290	650.000	0	1,150,000	0.385
10/11/2025	0.290	649.500	50,000	1,150,000	0.385			50,000	0.290
07/11/2025	0.260	634.000	0	1,100,000	0.368
06/11/2025	0.280	644.000	150,000	1,100,000	0.368			150,000	0.273

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.